Kontrak STOXX Europe 600 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 555,0 | −0,02% | −0,1 | 555,0 | 555,0 | Pembelian kuat |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 556,6 | +0,07% | +0,4 | 556,9 | 555,6 | Pembelian kuat |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 557,8 | +0,87% | +4,8 | 557,8 | 557,8 | Pembelian |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 552,1 | +0,90% | +4,9 | 552,1 | 552,1 | Pembelian |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 553,5 | +0,91% | +5,0 | 553,5 | 553,5 | Pembelian |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 554,5 | +0,85% | +4,7 | 554,5 | 554,5 | Pembelian |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 556,0 | +0,85% | +4,7 | 556,0 | 556,0 | Pembelian kuat |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 550,6 | +0,84% | +4,6 | 550,6 | 550,6 | Pembelian |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 553,2 | +0,86% | +4,7 | 553,2 | 553,2 | Pembelian |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 554,6 | +0,85% | +4,7 | 554,6 | 554,6 | Pembelian |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 556,2 | +0,87% | +4,8 | 556,2 | 556,2 | Pembelian |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 551,8 | +0,90% | +4,9 | 551,8 | 551,8 | Pembelian |