Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 589,5 | +0,19% | +1,1 | 590,7 | 588,1 | Pembelian kuat |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 583,0 | −0,14% | −0,8 | 583,0 | 583,0 | Pembelian |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 584,2 | −0,22% | −1,3 | 584,2 | 584,2 | Pembelian |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 585,5 | −0,22% | −1,3 | 585,5 | 585,5 | Pembelian |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 587,2 | −0,14% | −0,8 | 587,2 | 587,2 | Pembelian |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 581,9 | −0,05% | −0,3 | 581,9 | 581,9 | Pembelian |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 584,0 | +0,02% | +0,1 | 584,0 | 584,0 | Pembelian kuat |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 586,2 | +0,09% | +0,5 | 586,2 | 586,2 | Pembelian kuat |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 588,2 | +0,09% | +0,5 | 588,2 | 588,2 | Pembelian kuat |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 584,3 | +0,10% | +0,6 | 584,3 | 584,3 | Pembelian kuat |
| FXXPU2028STOXX Europe 600 Index Futures (Sep 2028) | 2028-09-15 | 588,4 | +0,10% | +0,6 | 588,4 | 588,4 | Pembelian kuat |
| FXXPZ2028STOXX Europe 600 Index Futures (Dec 2028) | 2028-12-15 | 589,6 | — | — | 589,6 | 589,6 | Netral |