Kontrak STOXX Europe 600 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 548,4 | +0,33% | 1,8 | 548,6 | 545,2 | Pembelian kuat |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 541,5 | +0,80% | 4,3 | 541,5 | 541,5 | Pembelian kuat |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 542,4 | +0,78% | 4,2 | 542,4 | 542,4 | Pembelian kuat |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 543,5 | +0,80% | 4,3 | 543,5 | 543,5 | Pembelian kuat |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 543,8 | +0,80% | 4,3 | 543,8 | 543,8 | Pembelian kuat |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 538,4 | +0,81% | 4,3 | 538,4 | 538,4 | Pembelian kuat |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 539,2 | +0,79% | 4,2 | 539,2 | 539,2 | Pembelian kuat |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 540,2 | +0,78% | 4,2 | 540,2 | 540,2 | Pembelian kuat |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 540,5 | +0,78% | 4,2 | 540,5 | 540,5 | Pembelian kuat |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 534,7 | +0,81% | 4,3 | 534,7 | 534,7 | Pembelian kuat |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 536,7 | +0,81% | 4,3 | 536,7 | 536,7 | Pembelian kuat |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 535,0 | +0,79% | 4,2 | 535,0 | 535,0 | Pembelian kuat |