Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPZ2025STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 572,1 | −0,09% | −0,5 | 572,1 | 571,6 | Pembelian |
| FXXPH2026STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 574,0 | +0,02% | +0,1 | 574,0 | 574,0 | Pembelian |
| FXXPM2026STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 568,7 | +0,04% | +0,2 | 568,7 | 568,7 | Pembelian |
| FXXPU2026STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 569,7 | +0,04% | +0,2 | 569,7 | 569,7 | Pembelian |
| FXXPZ2026STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 571,0 | +0,04% | +0,2 | 571,0 | 571,0 | Pembelian |
| FXXPH2027STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 572,6 | +0,03% | +0,2 | 572,6 | 572,6 | Pembelian |
| FXXPM2027STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 567,1 | +0,07% | +0,4 | 567,1 | 567,1 | Pembelian |
| FXXPU2027STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 568,9 | +0,07% | +0,4 | 568,9 | 568,9 | Pembelian |
| FXXPZ2027STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 570,5 | +0,09% | +0,5 | 570,5 | 570,5 | Pembelian |
| FXXPH2028STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 572,1 | +0,09% | +0,5 | 572,1 | 572,1 | Pembelian |
| FXXPM2028STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 567,8 | +0,11% | +0,6 | 567,8 | 567,8 | Pembelian |
| FXXPU2028STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 571,4 | +0,11% | +0,6 | 571,4 | 571,4 | Netral |