Kontrak STOXX Europe 600 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPM2024STOXX Europe 600 Index Futures (Jun 2024) | 2024-06-21 | 506.5 | +1.26% | 6.3 | 507.9 | 502.3 | Pembelian Kuat |
| FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 509.5 | +1.25% | 6.3 | 509.5 | 509.5 | Pembelian |
| FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 512.4 | +1.26% | 6.4 | 512.4 | 512.4 | Pembelian |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 514.6 | +1.26% | 6.4 | 514.6 | 514.6 | Pembelian Kuat |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 510.5 | +1.29% | 6.5 | 510.5 | 510.5 | Pembelian Kuat |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 512.2 | +1.29% | 6.5 | 512.2 | 512.2 | Pembelian Kuat |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 514.1 | +1.26% | 6.4 | 514.1 | 514.1 | Pembelian Kuat |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 515.6 | +1.26% | 6.4 | 515.6 | 515.6 | Pembelian Kuat |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 511.7 | +1.29% | 6.5 | 511.7 | 511.7 | Pembelian Kuat |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 513.0 | +1.26% | 6.4 | 513.0 | 513.0 | Pembelian Kuat |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 514.8 | +1.26% | 6.4 | 514.8 | 514.8 | Pembelian Kuat |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 516.1 | +1.26% | 6.4 | 516.1 | 516.1 | Pembelian Kuat |