Kontrak STOXX Europe 600 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 497,6 | −1,74% | −8,8 | 504,7 | 497,6 | Penjualan Kuat |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 504,8 | −0,75% | −3,8 | 507,2 | 498,3 | Penjualan Kuat |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 499,3 | −0,83% | −4,2 | 499,3 | 499,3 | Penjualan Kuat |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 500,1 | −0,81% | −4,1 | 500,1 | 500,1 | Penjualan Kuat |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 501,0 | −0,85% | −4,3 | 501,0 | 501,0 | Penjualan Kuat |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 501,8 | −0,81% | −4,1 | 501,8 | 501,8 | Penjualan Kuat |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 496,4 | −0,84% | −4,2 | 496,4 | 496,4 | Penjualan Kuat |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 497,2 | −0,86% | −4,3 | 497,2 | 497,2 | Penjualan Kuat |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 497,7 | −0,90% | −4,5 | 497,7 | 497,7 | Penjualan Kuat |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 498,4 | −0,88% | −4,4 | 498,4 | 498,4 | Penjualan Kuat |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 493,0 | −0,90% | −4,5 | 493,0 | 493,0 | Penjualan Kuat |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 495,6 | −0,92% | −4,6 | 495,6 | 495,6 | Penjualan Kuat |