Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 568,4 | −0,75% | −4,3 | 569,4 | 568,2 | Pembelian |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 574,1 | +0,53% | +3,0 | 574,1 | 574,1 | Pembelian kuat |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 568,8 | +0,53% | +3,0 | 568,8 | 568,8 | Pembelian kuat |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 569,9 | +0,51% | +2,9 | 569,9 | 569,9 | Pembelian kuat |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 570,9 | +0,53% | +3,0 | 570,9 | 570,9 | Pembelian kuat |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 572,2 | +0,54% | +3,1 | 572,2 | 572,2 | Pembelian kuat |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 566,4 | +0,55% | +3,1 | 566,4 | 566,4 | Pembelian kuat |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 568,1 | +0,55% | +3,1 | 568,1 | 568,1 | Pembelian |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 569,4 | +0,53% | +3,0 | 569,4 | 569,4 | Pembelian |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 570,9 | +0,55% | +3,1 | 570,9 | 570,9 | Pembelian |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 566,3 | +0,55% | +3,1 | 566,3 | 566,3 | Pembelian |
| FXXPU2028STOXX Europe 600 Index Futures (Sep 2028) | 2028-09-15 | 569,7 | +0,55% | +3,1 | 569,7 | 569,7 | Pembelian kuat |