Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 120,13 | +2,27% | +2,67 | 120,13 | 120,13 | Pembelian kuat |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 120,34 | +2,27% | +2,67 | 120,34 | 120,34 | Pembelian kuat |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 120,56 | — | — | 120,56 | 120,56 | Netral |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 121,04 | +2,26% | +2,68 | 121,04 | 121,04 | Pembelian kuat |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 121,71 | +2,26% | +2,69 | 121,71 | 121,71 | Pembelian kuat |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 122,36 | +2,26% | +2,71 | 122,36 | 122,36 | Pembelian kuat |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 123,03 | +2,26% | +2,72 | 123,03 | 123,03 | Pembelian kuat |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 123,68 | +2,27% | +2,74 | 123,68 | 123,68 | Pembelian kuat |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 124,38 | +2,27% | +2,76 | 124,38 | 124,38 | Pembelian kuat |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 125,13 | +2,26% | +2,77 | 125,13 | 125,13 | Pembelian kuat |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 125,88 | +2,27% | +2,80 | 125,88 | 125,88 | Pembelian kuat |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 126,63 | +2,27% | +2,81 | 126,63 | 126,63 | Pembelian kuat |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 127,40 | +2,28% | +2,84 | 127,40 | 127,40 | Pembelian kuat |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 128,19 | +2,30% | +2,88 | 128,19 | 128,19 | Pembelian |