Kontrak Xetra-Gold Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 100,11 | +0,46% | +0,46 | 100,11 | 100,11 | Pembelian |
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 100,29 | +0,47% | +0,47 | 100,29 | 100,29 | Pembelian |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 100,51 | +0,46% | +0,46 | 100,51 | 100,51 | Netral |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 100,70 | +0,46% | +0,46 | 100,70 | 100,70 | Pembelian |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 101,34 | +0,46% | +0,46 | 101,34 | 101,34 | Pembelian |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 101,91 | +0,46% | +0,47 | 101,91 | 101,91 | Pembelian |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 102,47 | +0,48% | +0,49 | 102,47 | 102,47 | Pembelian |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 102,98 | +0,49% | +0,50 | 102,98 | 102,98 | Pembelian |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 103,55 | +0,49% | +0,51 | 103,55 | 103,55 | Pembelian |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 104,19 | +0,50% | +0,52 | 104,19 | 104,19 | Pembelian |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 104,87 | +0,52% | +0,54 | 104,87 | 104,87 | Pembelian |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 105,53 | +0,54% | +0,57 | 105,53 | 105,53 | Pembelian |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 106,19 | +0,55% | +0,58 | 106,19 | 106,19 | Pembelian |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 106,87 | +0,56% | +0,60 | 106,87 | 106,87 | Pembelian |