Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLM2024Xetra-Gold Futures (Jun 2024) | 2024-06-21 | 70.29 | +0.75% | 0.52 | 70.29 | 70.29 | Pembelian |
| FFXGLN2024Xetra-Gold Futures (Jul 2024) | 2024-07-19 | 70.49 | +0.74% | 0.52 | 70.49 | 70.49 | Pembelian Kuat |
| FFXGLQ2024Xetra-Gold Futures (Aug 2024) | 2024-08-16 | 70.70 | +0.76% | 0.53 | 70.70 | 70.70 | Pembelian Kuat |
| FFXGLU2024Xetra-Gold Futures (Sep 2024) | 2024-09-20 | 70.96 | +0.75% | 0.53 | 70.96 | 70.96 | Pembelian |
| FFXGLZ2024Xetra-Gold Futures (Dec 2024) | 2024-12-20 | 71.62 | +0.76% | 0.54 | 71.62 | 71.62 | Pembelian |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 72.23 | +0.77% | 0.55 | 72.23 | 72.23 | Pembelian |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 72.81 | +0.78% | 0.56 | 72.81 | 72.81 | Pembelian |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 73.37 | +0.78% | 0.57 | 73.37 | 73.37 | Pembelian |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 73.91 | +0.80% | 0.59 | 73.91 | 73.91 | Pembelian |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 74.46 | +0.83% | 0.61 | 74.46 | 74.46 | Pembelian |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 75.00 | +0.86% | 0.64 | 75.00 | 75.00 | Pembelian |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 75.52 | +0.87% | 0.65 | 75.52 | 75.52 | Pembelian |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 76.02 | +0.86% | 0.65 | 76.02 | 76.02 | Pembelian |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 76.51 | +0.87% | 0.66 | 76.51 | 76.51 | Pembelian |