Kontrak Xetra-Gold Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 95,62 | +0,89% | +0,84 | 95,62 | 95,62 | Pembelian kuat |
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 95,79 | +0,90% | +0,85 | 95,79 | 95,79 | Pembelian kuat |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 96,02 | +0,89% | +0,85 | 96,02 | 96,02 | Pembelian kuat |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 96,21 | +0,90% | +0,86 | 96,21 | 96,21 | Pembelian kuat |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 96,78 | +0,90% | +0,86 | 96,78 | 96,78 | Pembelian kuat |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 97,33 | +0,90% | +0,87 | 97,33 | 97,33 | Pembelian kuat |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 97,83 | +0,87% | +0,84 | 97,83 | 97,83 | Pembelian kuat |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 98,30 | +0,83% | +0,81 | 98,30 | 98,30 | Pembelian kuat |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 98,82 | +0,86% | +0,84 | 98,82 | 98,82 | Pembelian kuat |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 99,42 | +0,90% | +0,89 | 99,42 | 99,42 | Pembelian kuat |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 100,04 | +0,91% | +0,90 | 100,04 | 100,04 | Pembelian kuat |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 100,66 | +0,92% | +0,92 | 100,66 | 100,66 | Pembelian kuat |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 101,29 | +0,93% | +0,93 | 101,29 | 101,29 | Pembelian kuat |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 101,94 | +0,94% | +0,95 | 101,94 | 101,94 | Pembelian kuat |