Kontrak Xetra-Gold Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 97,03 | +1,47% | +1,41 | 97,03 | 97,03 | Pembelian kuat |
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 97,20 | +1,47% | +1,41 | 97,20 | 97,20 | Pembelian kuat |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 97,43 | +1,47% | +1,41 | 97,43 | 97,43 | Pembelian kuat |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 97,62 | +1,47% | +1,41 | 97,62 | 97,62 | Pembelian kuat |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 98,21 | +1,48% | +1,43 | 98,21 | 98,21 | Pembelian kuat |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 98,76 | +1,47% | +1,43 | 98,76 | 98,76 | Pembelian kuat |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 99,28 | +1,48% | +1,45 | 99,28 | 99,28 | Pembelian kuat |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 99,76 | +1,49% | +1,46 | 99,76 | 99,76 | Pembelian kuat |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 100,31 | +1,51% | +1,49 | 100,31 | 100,31 | Pembelian kuat |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 100,92 | +1,51% | +1,50 | 100,92 | 100,92 | Pembelian kuat |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 101,55 | +1,51% | +1,51 | 101,55 | 101,55 | Pembelian kuat |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 102,18 | +1,51% | +1,52 | 102,18 | 102,18 | Pembelian kuat |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 102,83 | +1,52% | +1,54 | 102,83 | 102,83 | Pembelian kuat |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 103,50 | +1,53% | +1,56 | 103,50 | 103,50 | Pembelian kuat |