Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 117,26 | +0,35% | +0,41 | 117,26 | 117,26 | Pembelian kuat |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 117,47 | +0,35% | +0,41 | 117,47 | 117,47 | Pembelian kuat |
| FFXGLG2026Xetra-Gold Futures (Feb 2026) | 2026-02-20 | 117,73 | +0,35% | +0,41 | 117,73 | 117,73 | Netral |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 117,95 | +0,35% | +0,41 | 117,95 | 117,95 | Pembelian kuat |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 118,65 | +0,36% | +0,42 | 118,65 | 118,65 | Pembelian kuat |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 119,32 | +0,35% | +0,42 | 119,32 | 119,32 | Pembelian kuat |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 119,99 | +0,36% | +0,43 | 119,99 | 119,99 | Pembelian kuat |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 120,69 | +0,38% | +0,46 | 120,69 | 120,69 | Pembelian kuat |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 121,40 | +0,40% | +0,48 | 121,40 | 121,40 | Pembelian kuat |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 122,20 | +0,40% | +0,49 | 122,20 | 122,20 | Pembelian kuat |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 123,02 | +0,41% | +0,50 | 123,02 | 123,02 | Pembelian kuat |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 123,81 | +0,42% | +0,52 | 123,81 | 123,81 | Pembelian kuat |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 124,62 | +0,44% | +0,54 | 124,62 | 124,62 | Pembelian kuat |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 125,45 | +0,45% | +0,56 | 125,45 | 125,45 | Pembelian kuat |