Kontrak Xetra-Gold Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 105,40 | −0,60% | −0,64 | 105,40 | 105,40 | Pembelian |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 105,62 | −0,61% | −0,65 | 105,62 | 105,62 | Pembelian |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 105,81 | −0,62% | −0,66 | 105,81 | 105,81 | Pembelian |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 106,45 | −0,62% | −0,66 | 106,45 | 106,45 | Pembelian |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 107,09 | −0,60% | −0,65 | 107,09 | 107,09 | Pembelian |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 107,70 | −0,60% | −0,65 | 107,70 | 107,70 | Pembelian |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 108,31 | −0,61% | −0,66 | 108,31 | 108,31 | Pembelian |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 108,93 | −0,61% | −0,67 | 108,93 | 108,93 | Pembelian |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 109,61 | −0,61% | −0,67 | 109,61 | 109,61 | Pembelian |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 110,33 | −0,61% | −0,68 | 110,33 | 110,33 | Pembelian |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 111,04 | −0,62% | −0,69 | 111,04 | 111,04 | Pembelian |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 111,77 | −0,61% | −0,69 | 111,77 | 111,77 | Pembelian |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 112,52 | −0,61% | −0,69 | 112,52 | 112,52 | Pembelian |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 113,28 | −0,61% | −0,70 | 113,28 | 113,28 | Netral |