Xetra-Gold Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 116,49 | +0,33% | +0,38 | 116,49 | 116,49 | Buy |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 116,69 | +0,34% | +0,39 | 116,69 | 116,69 | Buy |
| FFXGLG2026Xetra-Gold Futures (Feb 2026) | 2026-02-20 | 116,96 | +0,33% | +0,39 | 116,96 | 116,96 | Neutral |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 117,19 | +0,33% | +0,39 | 117,19 | 117,19 | Buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 117,93 | +0,34% | +0,40 | 117,93 | 117,93 | Buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 118,62 | +0,34% | +0,40 | 118,62 | 118,62 | Buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 119,33 | +0,33% | +0,39 | 119,33 | 119,33 | Buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 120,06 | +0,33% | +0,39 | 120,06 | 120,06 | Buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 120,81 | +0,32% | +0,39 | 120,81 | 120,81 | Buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 121,66 | +0,31% | +0,38 | 121,66 | 121,66 | Buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 122,54 | +0,30% | +0,37 | 122,54 | 122,54 | Buy |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 123,40 | +0,30% | +0,37 | 123,40 | 123,40 | Buy |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 124,27 | +0,29% | +0,36 | 124,27 | 124,27 | Strong buy |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 125,17 | +0,28% | +0,35 | 125,17 | 125,17 | Strong buy |