Kontrak Xetra-Gold Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLG2025Xetra-Gold Futures (Feb 2025) | 2025-02-21 | 85,18 | −0,08% | −0,07 | 85,18 | 85,18 | Pembelian |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 85,39 | −0,08% | −0,07 | 85,39 | 85,39 | Pembelian |
| FFXGLJ2025Xetra-Gold Futures (Apr 2025) | 2025-04-17 | 85,59 | −0,08% | −0,07 | 85,59 | 85,59 | — |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 86,03 | −0,08% | −0,07 | 86,03 | 86,03 | Pembelian |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 86,61 | −0,06% | −0,05 | 86,61 | 86,61 | Pembelian |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 87,09 | −0,02% | −0,02 | 87,09 | 87,09 | Pembelian |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 87,58 | −0,01% | −0,01 | 87,58 | 87,58 | Pembelian |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 88,07 | +0,01% | 0,01 | 88,07 | 88,07 | Pembelian |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 88,56 | +0,01% | 0,01 | 88,56 | 88,56 | Pembelian |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 89,06 | +0,03% | 0,03 | 89,06 | 89,06 | Pembelian |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 89,52 | +0,06% | 0,05 | 89,52 | 89,52 | Pembelian |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 89,96 | +0,07% | 0,06 | 89,96 | 89,96 | Pembelian |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 90,37 | +0,08% | 0,07 | 90,37 | 90,37 | Pembelian |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 90,86 | +0,09% | 0,08 | 90,86 | 90,86 | Pembelian |