Kontrak Xetra-Gold Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 105,29 | +0,25% | +0,26 | 105,29 | 105,29 | Pembelian kuat |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 105,52 | +0,25% | +0,26 | 105,52 | 105,52 | Pembelian kuat |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 105,71 | +0,24% | +0,25 | 105,71 | 105,71 | Pembelian kuat |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 106,35 | +0,23% | +0,24 | 106,35 | 106,35 | Pembelian kuat |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 106,99 | +0,23% | +0,25 | 106,99 | 106,99 | Pembelian kuat |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 107,60 | +0,23% | +0,25 | 107,60 | 107,60 | Pembelian kuat |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 108,22 | +0,23% | +0,25 | 108,22 | 108,22 | Pembelian kuat |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 108,84 | +0,23% | +0,25 | 108,84 | 108,84 | Pembelian kuat |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 109,53 | +0,23% | +0,25 | 109,53 | 109,53 | Pembelian kuat |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 110,26 | +0,24% | +0,26 | 110,26 | 110,26 | Pembelian kuat |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 110,98 | +0,24% | +0,27 | 110,98 | 110,98 | Pembelian kuat |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 111,70 | +0,24% | +0,27 | 111,70 | 111,70 | Pembelian kuat |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 112,44 | +0,24% | +0,27 | 112,44 | 112,44 | Pembelian |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 113,20 | +0,24% | +0,27 | 113,20 | 113,20 | Netral |