Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 115,28 | +0,67% | +0,77 | 115,28 | 115,28 | Pembelian |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 115,48 | +0,67% | +0,77 | 115,48 | 115,48 | Pembelian kuat |
| FFXGLG2026Xetra-Gold Futures (Feb 2026) | 2026-02-20 | 115,75 | +0,67% | +0,77 | 115,75 | 115,75 | Netral |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 115,96 | +0,67% | +0,77 | 115,96 | 115,96 | Pembelian |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 116,65 | +0,67% | +0,78 | 116,65 | 116,65 | Pembelian |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 116,07 | +0,48% | +0,56 | 116,07 | 116,07 | Pembelian |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 117,95 | +0,67% | +0,78 | 117,95 | 117,95 | Pembelian |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 117,37 | +0,47% | +0,55 | 117,37 | 117,37 | Pembelian |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 119,30 | +0,67% | +0,79 | 119,30 | 119,30 | Pembelian |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 120,06 | +0,66% | +0,79 | 120,06 | 120,06 | Pembelian |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 119,58 | +0,45% | +0,54 | 119,58 | 119,58 | Pembelian |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 121,62 | +0,67% | +0,81 | 121,62 | 121,62 | Pembelian |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 121,12 | +0,43% | +0,52 | 121,12 | 121,12 | Pembelian |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 122,39 | +0,39% | +0,48 | 122,39 | 122,39 | Pembelian |