Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMSPV2025MSCI Spain Index Futures (Oct 2025) | 2025-10-20 | 410,70 | — | — | 410,70 | 410,70 | Netral |
 FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 419,35 | +1,65% | +6,80 | 419,35 | 419,35 | Pembelian |
| FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 421,80 | +1,65% | +6,85 | 421,80 | 421,80 | Pembelian |
| FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 424,10 | +1,63% | +6,80 | 424,10 | 424,10 | Pembelian |
| FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 426,35 | +1,63% | +6,85 | 426,35 | 426,35 | Pembelian |
| FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 428,70 | +1,64% | +6,90 | 428,70 | 428,70 | Pembelian |
| FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 431,00 | +1,65% | +7,00 | 431,00 | 431,00 | Pembelian |
| FMSPM2027MSCI Spain Index Futures (Jun 2027) | 2027-06-21 | 433,45 | +1,65% | +7,05 | 433,45 | 433,45 | Pembelian kuat |
| FMSPU2027MSCI Spain Index Futures (Sep 2027) | 2027-09-20 | 436,05 | +1,66% | +7,10 | 436,05 | 436,05 | Pembelian kuat |
| FMSPZ2027MSCI Spain Index Futures (Dec 2027) | 2027-12-20 | 438,65 | +1,65% | +7,10 | 438,65 | 438,65 | Pembelian kuat |
| FMSPH2028MSCI Spain Index Futures (Mar 2028) | 2028-03-20 | 441,30 | +1,66% | +7,20 | 441,30 | 441,30 | Pembelian kuat |
| FMSPM2028MSCI Spain Index Futures (Jun 2028) | 2028-06-19 | 443,95 | +1,66% | +7,25 | 443,95 | 443,95 | Pembelian |
| FMSPU2028MSCI Spain Index Futures (Sep 2028) | 2028-09-18 | 446,70 | +1,67% | +7,35 | 446,70 | 446,70 | Pembelian kuat |