Kontrak MSCI Spain Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMSPM2024MSCI Spain Index Futures (Jun 2024) | 2024-06-24 | 270.25 | +0.63% | 1.70 | 270.25 | 270.25 | Pembelian |
| FMSPU2024MSCI Spain Index Futures (Sep 2024) | 2024-09-23 | 272.80 | +0.63% | 1.70 | 272.80 | 272.80 | Pembelian |
| FMSPZ2024MSCI Spain Index Futures (Dec 2024) | 2024-12-23 | 275.35 | +0.62% | 1.70 | 275.35 | 275.35 | Pembelian |
| FMSPH2025MSCI Spain Index Futures (Mar 2025) | 2025-03-24 | 277.65 | +0.62% | 1.70 | 277.65 | 277.65 | Pembelian |
| FMSPM2025MSCI Spain Index Futures (Jun 2025) | 2025-06-23 | 279.75 | +0.61% | 1.70 | 279.75 | 279.75 | Pembelian |
| FMSPU2025MSCI Spain Index Futures (Sep 2025) | 2025-09-22 | 281.75 | +0.59% | 1.65 | 281.75 | 281.75 | Pembelian |
| FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 283.75 | +0.58% | 1.65 | 283.75 | 283.75 | Pembelian |
| FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 285.75 | +0.60% | 1.70 | 285.75 | 285.75 | Pembelian |
| FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 287.75 | +0.59% | 1.70 | 287.75 | 287.75 | Pembelian |
| FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 289.65 | +0.57% | 1.65 | 289.65 | 289.65 | Pembelian |
| FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 291.55 | +0.59% | 1.70 | 291.55 | 291.55 | Pembelian |
| FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 293.35 | +0.57% | 1.65 | 293.35 | 293.35 | Pembelian |