Kontrak MSCI Emerging Markets Growth Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMGH2025MSCI Emerging Markets Growth Index Futures (Mar 2025) | 2025-03-24 | 535,3 | +0,98% | 5,2 | 535,3 | 535,3 | Pembelian |
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 541,4 | +0,99% | 5,3 | 541,4 | 541,4 | Pembelian |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 547,3 | +0,98% | 5,3 | 547,3 | 547,3 | Pembelian |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 553,2 | +0,99% | 5,4 | 553,2 | 553,2 | Pembelian |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 559,1 | +0,98% | 5,4 | 559,1 | 559,1 | Pembelian |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 565,0 | +0,96% | 5,4 | 565,0 | 565,0 | Pembelian |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 571,0 | +0,95% | 5,4 | 571,0 | 571,0 | Pembelian |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 577,1 | +0,94% | 5,4 | 577,1 | 577,1 | Pembelian |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 583,3 | +0,93% | 5,4 | 583,3 | 583,3 | Pembelian |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 589,6 | +0,92% | 5,4 | 589,6 | 589,6 | Pembelian |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 596,0 | +0,91% | 5,4 | 596,0 | 596,0 | Pembelian kuat |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 602,4 | +0,89% | 5,3 | 602,4 | 602,4 | Pembelian |