Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMGM2024MSCI Emerging Markets Growth Index Futures (Jun 2024) | 2024-06-24 | 503.2 | +1.23% | 6.1 | 503.2 | 503.2 | Netral |
| FFMMGU2024MSCI Emerging Markets Growth Index Futures (Sep 2024) | 2024-09-23 | 510.3 | +1.21% | 6.1 | 510.3 | 510.3 | Netral |
| FFMMGZ2024MSCI Emerging Markets Growth Index Futures (Dec 2024) | 2024-12-23 | 517.3 | +1.23% | 6.3 | 517.3 | 517.3 | Netral |
| FFMMGH2025MSCI Emerging Markets Growth Index Futures (Mar 2025) | 2025-03-24 | 523.9 | +1.22% | 6.3 | 523.9 | 523.9 | Netral |
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 530.3 | +1.20% | 6.3 | 530.3 | 530.3 | Netral |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 536.5 | +1.19% | 6.3 | 536.5 | 536.5 | Netral |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 542.5 | +1.17% | 6.3 | 542.5 | 542.5 | Netral |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 548.3 | +1.16% | 6.3 | 548.3 | 548.3 | Netral |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 554.0 | +1.15% | 6.3 | 554.0 | 554.0 | Netral |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 559.8 | +1.14% | 6.3 | 559.8 | 559.8 | Netral |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 565.4 | +1.11% | 6.2 | 565.4 | 565.4 | Netral |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 570.9 | +1.08% | 6.1 | 570.9 | 570.9 | Penjualan |