Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMITZ2025MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 243,45 | +0,95% | +2,29 | 243,45 | 243,45 | Pembelian |
| FMITH2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 244,89 | +0,95% | +2,30 | 244,89 | 244,89 | Pembelian |
| FMITM2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 246,23 | +0,95% | +2,32 | 246,23 | 246,23 | Pembelian |
| FMITU2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 247,53 | +0,95% | +2,32 | 247,53 | 247,53 | Pembelian |
| FMITZ2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 248,90 | +0,95% | +2,34 | 248,90 | 248,90 | Pembelian |
| FMITH2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 250,22 | +0,95% | +2,35 | 250,22 | 250,22 | Pembelian |
| FMITM2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 251,64 | +0,95% | +2,37 | 251,64 | 251,64 | Pembelian |
| FMITU2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 253,18 | +0,96% | +2,41 | 253,18 | 253,18 | Pembelian |
| FMITZ2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 254,72 | +0,97% | +2,44 | 254,72 | 254,72 | Pembelian |
| FMITH2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 256,25 | +0,97% | +2,45 | 256,25 | 256,25 | Netral |
| FMITM2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 257,81 | +0,97% | +2,47 | 257,81 | 257,81 | Netral |
| FMITU2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 259,41 | +0,97% | +2,50 | 259,41 | 259,41 | Pembelian |