Kontrak MSCI Italy Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMITM2024MSCI Italy Index Futures (Jun 2024) | 2024-06-24 | 183.11 | +1.37% | 2.48 | 183.11 | 183.11 | Netral |
| FMITU2024MSCI Italy Index Futures (Sep 2024) | 2024-09-23 | 184.72 | +1.33% | 2.42 | 184.72 | 184.72 | Netral |
| FMITZ2024MSCI Italy Index Futures (Dec 2024) | 2024-12-23 | 186.79 | +1.35% | 2.49 | 186.79 | 186.79 | Netral |
| FMITH2025MSCI Italy Index Futures (Mar 2025) | 2025-03-24 | 188.50 | +1.37% | 2.55 | 188.50 | 188.50 | Netral |
| FMITM2025MSCI Italy Index Futures (Jun 2025) | 2025-06-23 | 190.15 | +1.36% | 2.56 | 190.15 | 190.15 | Netral |
| FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 191.72 | +1.37% | 2.60 | 191.72 | 191.72 | Netral |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 193.22 | +1.39% | 2.65 | 193.22 | 193.22 | Netral |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 194.70 | +1.41% | 2.70 | 194.70 | 194.70 | Netral |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 196.12 | +1.42% | 2.74 | 196.12 | 196.12 | Netral |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 197.61 | +1.43% | 2.78 | 197.61 | 197.61 | Netral |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 199.06 | +1.44% | 2.83 | 199.06 | 199.06 | Netral |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 200.47 | +1.45% | 2.87 | 200.47 | 200.47 | Penjualan |