Kontrak MSCI Italy Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 238,86 | −1,13% | −2,72 | 238,86 | 238,86 | Penjualan |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 239,40 | −1,13% | −2,73 | 239,40 | 239,40 | Netral |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 241,77 | −1,12% | −2,75 | 241,77 | 241,77 | Netral |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 243,11 | −1,13% | −2,79 | 243,11 | 243,11 | Netral |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 244,35 | −1,14% | −2,83 | 244,35 | 244,35 | Netral |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 245,51 | −1,15% | −2,85 | 245,51 | 245,51 | Netral |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 246,81 | −1,16% | −2,89 | 246,81 | 246,81 | Netral |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 248,27 | −1,17% | −2,95 | 248,27 | 248,27 | Netral |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 249,79 | −1,19% | −3,00 | 249,79 | 249,79 | Netral |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 251,29 | −1,20% | −3,06 | 251,29 | 251,29 | Penjualan |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 252,83 | −1,22% | −3,11 | 252,83 | 252,83 | Penjualan |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 254,39 | −1,23% | −3,17 | 254,39 | 254,39 | Penjualan |