MSCI ITALY INDEX, FINANCIAL, INDEX FUTURESMSCI ITALY INDEX, FINANCIAL, INDEX FUTURESMSCI ITALY INDEX, FINANCIAL, INDEX FUTURES

MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FMITZ2025MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-22241,16−1,10%−2,67241,16241,16
Penjualan
FMITH2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-23242,59−1,09%−2,67242,59242,59
Penjualan
FMITM2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-22243,91−1,09%−2,70243,91243,91
Penjualan
FMITU2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-21245,21−1,09%−2,70245,21245,21
Penjualan
FMITZ2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-21246,56−1,10%−2,73246,56246,56
Penjualan
FMITH2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-22247,87−1,09%−2,74247,87247,87
Penjualan
FMITM2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-21249,27−1,10%−2,76249,27249,27
Penjualan
FMITU2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-20250,77−1,10%−2,78250,77250,77
Penjualan
FMITZ2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-20252,28−1,09%−2,79252,28252,28
Penjualan
FMITH2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-20253,80−1,09%−2,80253,80253,80
Penjualan
FMITM2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-19255,34−1,10%−2,83255,34255,34
Penjualan kuat
FMITU2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-18256,91−1,10%−2,85256,91256,91
Penjualan kuat