Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMISZ2025FMIS Futures (Dec 2025) | 2025-12-22 | 275,33 | −0,41% | −1,14 | 275,33 | 275,33 | Pembelian |
| FFMISH2026FMIS Futures (Mar 2026) | 2026-03-23 | 278,10 | −0,41% | −1,15 | 278,10 | 278,10 | Pembelian |
| FFMISM2026FMIS Futures (Jun 2026) | 2026-06-22 | 280,75 | −0,42% | −1,18 | 280,75 | 280,75 | Pembelian |
| FFMISU2026FMIS Futures (Sep 2026) | 2026-09-21 | 283,29 | −0,42% | −1,19 | 283,29 | 283,29 | Pembelian |
| FFMISZ2026FMIS Futures (Dec 2026) | 2026-12-21 | 285,77 | −0,41% | −1,18 | 285,77 | 285,77 | Pembelian |
| FFMISH2027FMIS Futures (Mar 2027) | 2027-03-22 | 288,27 | −0,40% | −1,17 | 288,27 | 288,27 | Pembelian |
| FFMISM2027FMIS Futures (Jun 2027) | 2027-06-21 | 290,73 | −0,40% | −1,16 | 290,73 | 290,73 | Pembelian |
| FFMISU2027FMIS Futures (Sep 2027) | 2027-09-20 | 293,31 | −0,39% | −1,13 | 293,31 | 293,31 | Pembelian |
| FFMISZ2027FMIS Futures (Dec 2027) | 2027-12-20 | 295,89 | −0,37% | −1,11 | 295,89 | 295,89 | Pembelian |
| FFMISH2028FMIS Futures (Mar 2028) | 2028-03-20 | 298,58 | −0,36% | −1,09 | 298,58 | 298,58 | Pembelian |
| FFMISM2028FMIS Futures (Jun 2028) | 2028-06-19 | 301,31 | −0,35% | −1,06 | 301,31 | 301,31 | Pembelian |
| FFMISU2028FMIS Futures (Sep 2028) | 2028-09-18 | 304,06 | −0,34% | −1,03 | 304,06 | 304,06 | Pembelian |