Kontrak MSCI Israel Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 245,10 | +1,53% | +3,70 | 245,10 | 245,10 | Pembelian kuat |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 247,75 | +1,54% | +3,75 | 247,75 | 247,75 | Pembelian kuat |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 250,15 | +1,52% | +3,75 | 250,15 | 250,15 | Pembelian kuat |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 252,45 | +1,55% | +3,85 | 252,45 | 252,45 | Pembelian kuat |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 254,60 | +1,56% | +3,90 | 254,60 | 254,60 | Pembelian kuat |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 256,65 | +1,54% | +3,90 | 256,65 | 256,65 | Pembelian kuat |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 258,65 | +1,55% | +3,95 | 258,65 | 258,65 | Pembelian kuat |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 260,70 | +1,56% | +4,00 | 260,70 | 260,70 | Pembelian kuat |
| FFMISU2027MSCI Israel Index Futures (Sep 2027) | 2027-09-20 | 262,70 | +1,57% | +4,05 | 262,70 | 262,70 | Pembelian kuat |
| FFMISZ2027MSCI Israel Index Futures (Dec 2027) | 2027-12-20 | 264,90 | +1,57% | +4,10 | 264,90 | 264,90 | Pembelian kuat |
| FFMISH2028MSCI Israel Index Futures (Mar 2028) | 2028-03-20 | 267,05 | +1,56% | +4,10 | 267,05 | 267,05 | Pembelian kuat |
| FFMISM2028MSCI Israel Index Futures (Jun 2028) | 2028-06-19 | 269,25 | +1,58% | +4,20 | 269,25 | 269,25 | Pembelian kuat |