Kontrak MSCI Israel Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 246,60 | −0,48% | −1,20 | 246,60 | 246,60 | Pembelian |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 249,30 | −0,48% | −1,20 | 249,30 | 249,30 | Pembelian |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 251,70 | −0,49% | −1,25 | 251,70 | 251,70 | Pembelian |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 254,00 | −0,51% | −1,30 | 254,00 | 254,00 | Pembelian |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 256,20 | −0,49% | −1,25 | 256,20 | 256,20 | Pembelian |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 258,30 | −0,50% | −1,30 | 258,30 | 258,30 | Pembelian |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 260,35 | −0,50% | −1,30 | 260,35 | 260,35 | Pembelian |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 262,40 | −0,51% | −1,35 | 262,40 | 262,40 | Pembelian |
| FFMISU2027MSCI Israel Index Futures (Sep 2027) | 2027-09-20 | 264,45 | −0,51% | −1,35 | 264,45 | 264,45 | Pembelian |
| FFMISZ2027MSCI Israel Index Futures (Dec 2027) | 2027-12-20 | 266,65 | −0,52% | −1,40 | 266,65 | 266,65 | Pembelian |
| FFMISH2028MSCI Israel Index Futures (Mar 2028) | 2028-03-20 | 268,85 | −0,52% | −1,40 | 268,85 | 268,85 | Pembelian |
| FFMISM2028MSCI Israel Index Futures (Jun 2028) | 2028-06-19 | 271,05 | −0,51% | −1,40 | 271,05 | 271,05 | Pembelian |