FFF

MSCI Israel Index Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak MSCI Israel Index Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FFMISM2024MSCI Israel Index Futures (Jun 2024)
2024-06-24161.40−0.34%−0.55161.40161.40
Pembelian
FFMISU2024MSCI Israel Index Futures (Sep 2024)
2024-09-23163.70−0.33%−0.55163.70163.70
Pembelian
FFMISZ2024MSCI Israel Index Futures (Dec 2024)
2024-12-23165.95−0.33%−0.55165.95165.95
Pembelian
FFMISH2025MSCI Israel Index Futures (Mar 2025)
2025-03-24168.05−0.33%−0.55168.05168.05
Pembelian
FFMISM2025MSCI Israel Index Futures (Jun 2025)
2025-06-23170.05−0.35%−0.60170.05170.05
Pembelian
FFMISU2025MSCI Israel Index Futures (Sep 2025)
2025-09-22172.00−0.35%−0.60172.00172.00
Pembelian
FFMISZ2025MSCI Israel Index Futures (Dec 2025)
2025-12-22173.85−0.34%−0.60173.85173.85
Pembelian
FFMISH2026MSCI Israel Index Futures (Mar 2026)
2026-03-23175.65−0.37%−0.65175.65175.65
Pembelian
FFMISM2026MSCI Israel Index Futures (Jun 2026)
2026-06-22177.40−0.37%−0.65177.40177.40
Pembelian
FFMISU2026MSCI Israel Index Futures (Sep 2026)
2026-09-21179.20−0.39%−0.70179.20179.20
Pembelian
FFMISZ2026MSCI Israel Index Futures (Dec 2026)
2026-12-21180.95−0.41%−0.75180.95180.95
Netral
FFMISH2027MSCI Israel Index Futures (Mar 2027)
2027-03-22182.70−0.41%−0.75182.70182.70
Penjualan