Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMISX2025FMIS Futures (Nov 2025) | 2025-11-24 | — | — | — | — | — | Netral |
| FFMISZ2025FMIS Futures (Dec 2025) | 2025-12-22 | 251,86 | +0,64% | +1,60 | 251,86 | 251,86 | Penjualan |
| FFMISH2026FMIS Futures (Mar 2026) | 2026-03-23 | 254,46 | +0,65% | +1,63 | 254,46 | 254,46 | Penjualan |
| FFMISM2026FMIS Futures (Jun 2026) | 2026-06-22 | 256,92 | +0,65% | +1,66 | 256,92 | 256,92 | Penjualan |
| FFMISU2026FMIS Futures (Sep 2026) | 2026-09-21 | 259,24 | +0,66% | +1,69 | 259,24 | 259,24 | Penjualan |
| FFMISZ2026FMIS Futures (Dec 2026) | 2026-12-21 | 259,76 | −1,88% | −4,98 | 259,76 | 259,76 | Penjualan |
| FFMISH2027FMIS Futures (Mar 2027) | 2027-03-22 | 263,67 | +0,67% | +1,75 | 263,67 | 263,67 | Penjualan |
| FFMISM2027FMIS Futures (Jun 2027) | 2027-06-21 | 264,05 | −1,91% | −5,14 | 264,05 | 264,05 | Penjualan |
| FFMISU2027FMIS Futures (Sep 2027) | 2027-09-20 | 268,04 | +0,67% | +1,79 | 268,04 | 268,04 | Penjualan |
| FFMISZ2027FMIS Futures (Dec 2027) | 2027-12-20 | 270,26 | +0,67% | +1,80 | 270,26 | 270,26 | Penjualan |
| FFMISH2028FMIS Futures (Mar 2028) | 2028-03-20 | 272,60 | +0,67% | +1,82 | 272,60 | 272,60 | Penjualan |
| FFMISM2028FMIS Futures (Jun 2028) | 2028-06-19 | 274,95 | +0,67% | +1,84 | 274,95 | 274,95 | Penjualan |
| FFMISU2028FMIS Futures (Sep 2028) | 2028-09-18 | 275,45 | −1,97% | −5,54 | 275,45 | 275,45 | Penjualan kuat |