Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMISZ2025MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 250,15 | −0,04% | −0,10 | 250,15 | 250,15 | Netral |
| FFMISH2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 252,60 | −0,06% | −0,15 | 252,60 | 252,60 | Netral |
| FFMISM2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 254,90 | −0,06% | −0,15 | 254,90 | 254,90 | Netral |
| FFMISU2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 257,10 | −0,06% | −0,15 | 257,10 | 257,10 | Netral |
| FFMISZ2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 259,20 | −0,06% | −0,15 | 259,20 | 259,20 | Netral |
| FFMISH2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 261,25 | −0,08% | −0,20 | 261,25 | 261,25 | Netral |
| FFMISM2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 263,35 | −0,08% | −0,20 | 263,35 | 263,35 | Netral |
| FFMISU2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 265,45 | −0,09% | −0,25 | 265,45 | 265,45 | Netral |
| FFMISZ2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 267,65 | −0,11% | −0,30 | 267,65 | 267,65 | Netral |
| FFMISH2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 269,90 | −0,11% | −0,30 | 269,90 | 269,90 | Netral |
| FFMISM2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 272,15 | −0,13% | −0,35 | 272,15 | 272,15 | Penjualan |
| FFMISU2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 274,40 | −0,13% | −0,35 | 274,40 | 274,40 | Penjualan |