Kontrak MSCI Israel Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 257,40 | −0,16% | −0,40 | 257,40 | 257,40 | Pembelian |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 259,95 | −0,17% | −0,45 | 259,95 | 259,95 | Pembelian |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 262,40 | −0,17% | −0,45 | 262,40 | 262,40 | Pembelian |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 264,70 | −0,19% | −0,50 | 264,70 | 264,70 | Pembelian |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 267,00 | −0,19% | −0,50 | 267,00 | 267,00 | Pembelian |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 269,20 | −0,20% | −0,55 | 269,20 | 269,20 | Pembelian |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 271,45 | −0,22% | −0,60 | 271,45 | 271,45 | Pembelian |
| FFMISU2027MSCI Israel Index Futures (Sep 2027) | 2027-09-20 | 273,75 | −0,20% | −0,55 | 273,75 | 273,75 | Pembelian |
| FFMISZ2027MSCI Israel Index Futures (Dec 2027) | 2027-12-20 | 276,10 | −0,22% | −0,60 | 276,10 | 276,10 | Pembelian |
| FFMISH2028MSCI Israel Index Futures (Mar 2028) | 2028-03-20 | 278,50 | −0,23% | −0,65 | 278,50 | 278,50 | Pembelian |
| FFMISM2028MSCI Israel Index Futures (Jun 2028) | 2028-06-19 | 280,90 | −0,23% | −0,65 | 280,90 | 280,90 | Pembelian |
| FFMISU2028MSCI Israel Index Futures (Sep 2028) | 2028-09-18 | 283,35 | −0,23% | −0,65 | 283,35 | 283,35 | Netral |