Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMISZ2025FMIS Futures (Dec 2025) | 2025-12-22 | 254,28 | +0,59% | +1,48 | 254,28 | 254,28 | Netral |
| FFMISH2026FMIS Futures (Mar 2026) | 2026-03-23 | 256,87 | +0,58% | +1,48 | 256,87 | 256,87 | Netral |
| FFMISM2026FMIS Futures (Jun 2026) | 2026-06-22 | 259,33 | +0,58% | +1,50 | 259,33 | 259,33 | Netral |
| FFMISU2026FMIS Futures (Sep 2026) | 2026-09-21 | 261,67 | +0,58% | +1,52 | 261,67 | 261,67 | Netral |
| FFMISZ2026FMIS Futures (Dec 2026) | 2026-12-21 | 263,90 | +0,57% | +1,51 | 263,90 | 263,90 | Netral |
| FFMISH2027FMIS Futures (Mar 2027) | 2027-03-22 | 266,10 | +0,57% | +1,51 | 266,10 | 266,10 | Netral |
| FFMISM2027FMIS Futures (Jun 2027) | 2027-06-21 | 268,25 | +0,57% | +1,52 | 268,25 | 268,25 | Netral |
| FFMISU2027FMIS Futures (Sep 2027) | 2027-09-20 | 270,48 | +0,57% | +1,53 | 270,48 | 270,48 | Netral |
| FFMISZ2027FMIS Futures (Dec 2027) | 2027-12-20 | 272,71 | +0,56% | +1,53 | 272,71 | 272,71 | Netral |
| FFMISH2028FMIS Futures (Mar 2028) | 2028-03-20 | 275,04 | +0,56% | +1,52 | 275,04 | 275,04 | Penjualan |
| FFMISM2028FMIS Futures (Jun 2028) | 2028-06-19 | 277,37 | +0,55% | +1,51 | 277,37 | 277,37 | Penjualan |
| FFMISU2028FMIS Futures (Sep 2028) | 2028-09-18 | 279,71 | +0,54% | +1,49 | 279,71 | 279,71 | Penjualan |