Kontrak MSCI Israel Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 245,40 | +0,14% | +0,35 | 245,40 | 245,40 | Pembelian |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 247,90 | +0,16% | +0,40 | 247,90 | 247,90 | Pembelian |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 250,25 | +0,16% | +0,40 | 250,25 | 250,25 | Pembelian |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 252,55 | +0,20% | +0,50 | 252,55 | 252,55 | Pembelian |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 254,75 | +0,20% | +0,50 | 254,75 | 254,75 | Pembelian |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 256,95 | +0,23% | +0,60 | 256,95 | 256,95 | Pembelian |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 259,15 | +0,25% | +0,65 | 259,15 | 259,15 | Pembelian |
| FFMISU2027MSCI Israel Index Futures (Sep 2027) | 2027-09-20 | 261,35 | +0,27% | +0,70 | 261,35 | 261,35 | Pembelian |
| FFMISZ2027MSCI Israel Index Futures (Dec 2027) | 2027-12-20 | 263,70 | +0,30% | +0,80 | 263,70 | 263,70 | Pembelian |
| FFMISH2028MSCI Israel Index Futures (Mar 2028) | 2028-03-20 | 266,05 | +0,34% | +0,90 | 266,05 | 266,05 | Pembelian |
| FFMISM2028MSCI Israel Index Futures (Jun 2028) | 2028-06-19 | 268,40 | +0,37% | +1,00 | 268,40 | 268,40 | Pembelian |
| FFMISU2028MSCI Israel Index Futures (Sep 2028) | 2028-09-18 | 270,75 | +0,41% | +1,10 | 270,75 | 270,75 | Netral |