Kontrak MSCI AC Asia Pacific ex Japan Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 767,2 | +0,25% | +1,9 | 767,2 | 767,2 | Pembelian kuat |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 774,8 | +0,09% | +0,7 | 779,4 | 774,0 | Pembelian |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 783,2 | +0,26% | +2,0 | 783,2 | 783,2 | Pembelian kuat |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 790,4 | +0,25% | +2,0 | 790,4 | 790,4 | Pembelian kuat |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 797,2 | +0,25% | +2,0 | 797,2 | 797,2 | Pembelian kuat |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 803,9 | +0,25% | +2,0 | 803,9 | 803,9 | Pembelian kuat |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 810,3 | +0,25% | +2,0 | 810,3 | 810,3 | Pembelian kuat |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 816,9 | +0,23% | +1,9 | 816,9 | 816,9 | Pembelian kuat |
| FFMASU2027MSCI AC Asia Pacific ex Japan Index Futures (Sep 2027) | 2027-09-20 | 823,3 | +0,21% | +1,7 | 823,3 | 823,3 | Pembelian kuat |
| FFMASZ2027MSCI AC Asia Pacific ex Japan Index Futures (Dec 2027) | 2027-12-20 | 830,2 | +0,21% | +1,7 | 830,2 | 830,2 | Pembelian kuat |
| FFMASH2028MSCI AC Asia Pacific ex Japan Index Futures (Mar 2028) | 2028-03-20 | 837,2 | +0,20% | +1,7 | 837,2 | 837,2 | Pembelian kuat |
| FFMASM2028MSCI AC Asia Pacific ex Japan Index Futures (Jun 2028) | 2028-06-19 | 844,1 | +0,20% | +1,7 | 844,1 | 844,1 | Pembelian |