Kontrak MSCI AC Asia Pacific ex Japan Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 773,0 | +0,76% | +5,8 | 773,0 | 773,0 | Pembelian kuat |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 781,9 | +0,92% | +7,1 | 783,8 | 781,9 | Pembelian kuat |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 789,0 | +0,74% | +5,8 | 789,0 | 789,0 | Pembelian kuat |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 796,3 | +0,75% | +5,9 | 796,3 | 796,3 | Pembelian kuat |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 803,1 | +0,74% | +5,9 | 803,1 | 803,1 | Pembelian kuat |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 809,9 | +0,75% | +6,0 | 809,9 | 809,9 | Pembelian kuat |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 816,3 | +0,74% | +6,0 | 816,3 | 816,3 | Pembelian kuat |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 822,9 | +0,73% | +6,0 | 822,9 | 822,9 | Pembelian kuat |
| FFMASU2027MSCI AC Asia Pacific ex Japan Index Futures (Sep 2027) | 2027-09-20 | 829,4 | +0,74% | +6,1 | 829,4 | 829,4 | Pembelian kuat |
| FFMASZ2027MSCI AC Asia Pacific ex Japan Index Futures (Dec 2027) | 2027-12-20 | 836,4 | +0,75% | +6,2 | 836,4 | 836,4 | Pembelian kuat |
| FFMASH2028MSCI AC Asia Pacific ex Japan Index Futures (Mar 2028) | 2028-03-20 | 843,4 | +0,74% | +6,2 | 843,4 | 843,4 | Pembelian kuat |
| FFMASM2028MSCI AC Asia Pacific ex Japan Index Futures (Jun 2028) | 2028-06-19 | 850,4 | +0,75% | +6,3 | 850,4 | 850,4 | Pembelian kuat |