Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMASM2024MSCI AC Asia Pacific ex Japan Index Futures (Jun 2024) | 2024-06-24 | 572.0 | −0.68% | −3.9 | 579.5 | 571.9 | Pembelian Kuat |
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 580.7 | −0.67% | −3.9 | 580.7 | 580.7 | Pembelian |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 588.3 | −0.64% | −3.8 | 588.3 | 588.3 | Pembelian |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 596.1 | −0.63% | −3.8 | 596.1 | 596.1 | Pembelian Kuat |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 603.8 | −0.61% | −3.7 | 603.8 | 603.8 | Pembelian Kuat |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 611.4 | −0.59% | −3.6 | 611.4 | 611.4 | Pembelian Kuat |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 618.8 | −0.56% | −3.5 | 618.8 | 618.8 | Pembelian Kuat |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 626.0 | −0.57% | −3.6 | 626.0 | 626.0 | Pembelian Kuat |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 633.2 | −0.57% | −3.6 | 633.2 | 633.2 | Pembelian |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 640.5 | −0.54% | −3.5 | 640.5 | 640.5 | Pembelian |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 647.7 | −0.52% | −3.4 | 647.7 | 647.7 | Pembelian |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 654.9 | −0.49% | −3.2 | 654.9 | 654.9 | Pembelian |