Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMASM2024MSCI AC Asia Pacific ex Japan Index Futures (Jun 2024) | 2024-06-24 | 605.3 | −0.82% | −5.0 | 605.3 | 604.9 | Pembelian |
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 613.5 | −0.78% | −4.8 | 613.5 | 613.5 | Pembelian |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 622.2 | −0.81% | −5.1 | 622.2 | 622.2 | Pembelian |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 630.3 | −0.82% | −5.2 | 630.3 | 630.3 | Pembelian |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 638.1 | −0.81% | −5.2 | 638.1 | 638.1 | Pembelian |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 645.6 | −0.83% | −5.4 | 645.6 | 645.6 | Pembelian |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 652.9 | −0.84% | −5.5 | 652.9 | 652.9 | Pembelian |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 660.1 | −0.84% | −5.6 | 660.1 | 660.1 | Pembelian |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 667.1 | −0.85% | −5.7 | 667.1 | 667.1 | Pembelian |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 674.3 | −0.85% | −5.8 | 674.3 | 674.3 | Pembelian |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 681.3 | −0.87% | −6.0 | 681.3 | 681.3 | Pembelian |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 688.2 | −0.88% | −6.1 | 688.2 | 688.2 | Pembelian |