Kontrak GBP/CHF Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1,07537 | −0,47% | −0,00505 | 1,07537 | 1,07537 | Penjualan kuat |
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,07162 | −0,47% | −0,00503 | 1,07162 | 1,07162 | Penjualan kuat |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,06725 | −0,47% | −0,00502 | 1,06725 | 1,06725 | Penjualan kuat |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,06429 | −0,47% | −0,00499 | 1,06429 | 1,06429 | Penjualan kuat |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1,05931 | −0,49% | −0,00518 | 1,05931 | 1,05931 | Penjualan kuat |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1,05570 | −0,49% | −0,00516 | 1,05570 | 1,05570 | Penjualan kuat |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,05216 | −0,49% | −0,00514 | 1,05216 | 1,05216 | Penjualan kuat |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1,04874 | −0,49% | −0,00512 | 1,04874 | 1,04874 | Penjualan kuat |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1,04451 | −0,49% | −0,00510 | 1,04451 | 1,04451 | Penjualan kuat |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,04112 | −0,49% | −0,00509 | 1,04112 | 1,04112 | Penjualan kuat |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1,03771 | −0,49% | −0,00506 | 1,03771 | 1,03771 | Penjualan kuat |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1,03346 | −0,49% | −0,00505 | 1,03346 | 1,03346 | Penjualan kuat |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,03007 | −0,49% | −0,00503 | 1,03007 | 1,03007 | Penjualan kuat |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1,02584 | −0,49% | −0,00501 | 1,02584 | 1,02584 | Penjualan kuat |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1,02247 | −0,49% | −0,00499 | 1,02247 | 1,02247 | Penjualan kuat |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,01911 | −0,49% | −0,00498 | 1,01911 | 1,01911 | Penjualan kuat |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1,00830 | −0,49% | −0,00493 | 1,00830 | 1,00830 | Penjualan kuat |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0,99771 | −0,49% | −0,00487 | 0,99771 | 0,99771 | Penjualan kuat |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0,97725 | −0,49% | −0,00477 | 0,97725 | 0,97725 | Penjualan kuat |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0,95701 | −0,49% | −0,00467 | 0,95701 | 0,95701 | Penjualan kuat |