Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPFM2024GBP/CHF Futures (Jun 2024) | 2024-06-17 | 1.13222 | −0.98% | −0.01122 | 1.13222 | 1.13222 | Penjualan |
| FFCPFN2024GBP/CHF Futures (Jul 2024) | 2024-07-15 | 1.13190 | −0.98% | −0.01120 | 1.13190 | 1.13190 | Penjualan |
| FFCPFQ2024GBP/CHF Futures (Aug 2024) | 2024-08-19 | 1.13074 | −0.98% | −0.01116 | 1.13074 | 1.13074 | Penjualan |
| FFCPFU2024GBP/CHF Futures (Sep 2024) | 2024-09-16 | 1.12102 | −0.99% | −0.01125 | 1.12102 | 1.11865 | Penjualan |
| FFCPFV2024GBP/CHF Futures (Oct 2024) | 2024-10-14 | 1.12715 | −0.98% | −0.01110 | 1.12715 | 1.12715 | Penjualan |
| FFCPFX2024GBP/CHF Futures (Nov 2024) | 2024-11-18 | 1.12385 | −0.97% | −0.01106 | 1.12385 | 1.12385 | Penjualan |
| FFCPFZ2024GBP/CHF Futures (Dec 2024) | 2024-12-16 | 1.12063 | −0.97% | −0.01103 | 1.12063 | 1.12063 | Penjualan |
| FFCPFF2025GBP/CHF Futures (Jan 2025) | 2025-01-13 | 1.11698 | −0.98% | −0.01100 | 1.11698 | 1.11698 | Penjualan |
| FFCPFG2025GBP/CHF Futures (Feb 2025) | 2025-02-17 | 1.11173 | −0.98% | −0.01096 | 1.11173 | 1.11173 | Penjualan |
| FFCPFH2025GBP/CHF Futures (Mar 2025) | 2025-03-17 | 1.10753 | −0.99% | −0.01112 | 1.10753 | 1.10753 | Penjualan |
| FFCPFJ2025GBP/CHF Futures (Apr 2025) | 2025-04-14 | 1.10792 | −0.99% | −0.01112 | 1.10792 | 1.10792 | Penjualan |
| FFCPFK2025GBP/CHF Futures (May 2025) | 2025-05-19 | 1.10915 | −0.99% | −0.01112 | 1.10915 | 1.10915 | Penjualan |
| FFCPFM2025GBP/CHF Futures (Jun 2025) | 2025-06-16 | 1.11047 | −0.98% | −0.01099 | 1.11047 | 1.11047 | Penjualan |
| FFCPFN2025GBP/CHF Futures (Jul 2025) | 2025-07-14 | 1.10874 | −0.98% | −0.01100 | 1.10874 | 1.10874 | Penjualan |
| FFCPFQ2025GBP/CHF Futures (Aug 2025) | 2025-08-18 | 1.10659 | −0.99% | −0.01101 | 1.10659 | 1.10659 | Penjualan Kuat |
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1.10485 | −0.99% | −0.01103 | 1.10485 | 1.10485 | Netral |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.09917 | −1.00% | −0.01107 | 1.09917 | 1.09917 | Netral |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.09350 | −1.02% | −0.01124 | 1.09350 | 1.09350 | Penjualan |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.08777 | −1.04% | −0.01147 | 1.08777 | 1.08777 | Netral |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.07684 | −1.06% | −0.01154 | 1.07684 | 1.07684 | Netral |