FFF

GBP/CHF Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak GBP/CHF Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FFCPFM2024GBP/CHF Futures (Jun 2024)
2024-06-171.13222−0.98%−0.011221.132221.13222
Penjualan
FFCPFN2024GBP/CHF Futures (Jul 2024)
2024-07-151.13190−0.98%−0.011201.131901.13190
Penjualan
FFCPFQ2024GBP/CHF Futures (Aug 2024)
2024-08-191.13074−0.98%−0.011161.130741.13074
Penjualan
FFCPFU2024GBP/CHF Futures (Sep 2024)
2024-09-161.12102−0.99%−0.011251.121021.11865
Penjualan
FFCPFV2024GBP/CHF Futures (Oct 2024)
2024-10-141.12715−0.98%−0.011101.127151.12715
Penjualan
FFCPFX2024GBP/CHF Futures (Nov 2024)
2024-11-181.12385−0.97%−0.011061.123851.12385
Penjualan
FFCPFZ2024GBP/CHF Futures (Dec 2024)
2024-12-161.12063−0.97%−0.011031.120631.12063
Penjualan
FFCPFF2025GBP/CHF Futures (Jan 2025)
2025-01-131.11698−0.98%−0.011001.116981.11698
Penjualan
FFCPFG2025GBP/CHF Futures (Feb 2025)
2025-02-171.11173−0.98%−0.010961.111731.11173
Penjualan
FFCPFH2025GBP/CHF Futures (Mar 2025)
2025-03-171.10753−0.99%−0.011121.107531.10753
Penjualan
FFCPFJ2025GBP/CHF Futures (Apr 2025)
2025-04-141.10792−0.99%−0.011121.107921.10792
Penjualan
FFCPFK2025GBP/CHF Futures (May 2025)
2025-05-191.10915−0.99%−0.011121.109151.10915
Penjualan
FFCPFM2025GBP/CHF Futures (Jun 2025)
2025-06-161.11047−0.98%−0.010991.110471.11047
Penjualan
FFCPFN2025GBP/CHF Futures (Jul 2025)
2025-07-141.10874−0.98%−0.011001.108741.10874
Penjualan
FFCPFQ2025GBP/CHF Futures (Aug 2025)
2025-08-181.10659−0.99%−0.011011.106591.10659
Penjualan Kuat
FFCPFU2025GBP/CHF Futures (Sep 2025)
2025-09-151.10485−0.99%−0.011031.104851.10485
Netral
FFCPFZ2025GBP/CHF Futures (Dec 2025)
2025-12-151.09917−1.00%−0.011071.099171.09917
Netral
FFCPFH2026GBP/CHF Futures (Mar 2026)
2026-03-161.09350−1.02%−0.011241.093501.09350
Penjualan
FFCPFM2026GBP/CHF Futures (Jun 2026)
2026-06-151.08777−1.04%−0.011471.087771.08777
Netral
FFCPFZ2026GBP/CHF Futures (Dec 2026)
2026-12-141.07684−1.06%−0.011541.076841.07684
Netral