Kontrak GBP/CHF Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,06865 | −0,08% | −0,00085 | 1,06865 | 1,06865 | Penjualan |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,06421 | −0,08% | −0,00085 | 1,06421 | 1,06421 | Penjualan |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,05921 | −0,06% | −0,00063 | 1,05921 | 1,05921 | Penjualan |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1,05632 | −0,08% | −0,00084 | 1,05632 | 1,05632 | Penjualan |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1,05277 | −0,08% | −0,00083 | 1,05277 | 1,05277 | Penjualan |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,04826 | −0,06% | −0,00063 | 1,04826 | 1,04826 | Penjualan |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1,04577 | −0,08% | −0,00083 | 1,04577 | 1,04577 | Penjualan |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1,04154 | −0,08% | −0,00082 | 1,04154 | 1,04154 | Penjualan |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,03819 | −0,08% | −0,00083 | 1,03819 | 1,03819 | Penjualan |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1,03488 | −0,08% | −0,00082 | 1,03488 | 1,03488 | Penjualan |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1,03078 | −0,08% | −0,00082 | 1,03078 | 1,03078 | Penjualan |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,02754 | −0,08% | −0,00082 | 1,02754 | 1,02754 | Penjualan |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1,02337 | −0,08% | −0,00081 | 1,02337 | 1,02337 | Penjualan |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1,02001 | −0,08% | −0,00081 | 1,02001 | 1,02001 | Penjualan |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,01665 | −0,08% | −0,00081 | 1,01665 | 1,01665 | Penjualan |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1,00581 | −0,08% | −0,00080 | 1,00581 | 1,00581 | Penjualan |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0,99529 | −0,08% | −0,00079 | 0,99529 | 0,99529 | Penjualan |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0,98495 | −0,08% | −0,00078 | 0,98495 | 0,98495 | Netral |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0,97490 | −0,08% | −0,00078 | 0,97490 | 0,97490 | Penjualan |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0,95466 | −0,08% | −0,00076 | 0,95466 | 0,95466 | Penjualan |