Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPFN2024GBP/CHF Futures (Jul 2024) | 2024-07-15 | 1.14514 | +0.19% | 0.00220 | 1.14514 | 1.14514 | Pembelian Kuat |
| FFCPFQ2024GBP/CHF Futures (Aug 2024) | 2024-08-19 | 1.14437 | +0.20% | 0.00224 | 1.14437 | 1.14437 | Pembelian Kuat |
| FFCPFU2024GBP/CHF Futures (Sep 2024) | 2024-09-16 | 1.13565 | +0.22% | 0.00252 | 1.13565 | 1.13565 | Pembelian Kuat |
| FFCPFV2024GBP/CHF Futures (Oct 2024) | 2024-10-14 | 1.14426 | +0.26% | 0.00293 | 1.14426 | 1.14426 | Pembelian Kuat |
| FFCPFX2024GBP/CHF Futures (Nov 2024) | 2024-11-18 | 1.14124 | +0.26% | 0.00296 | 1.14124 | 1.14124 | Pembelian Kuat |
| FFCPFZ2024GBP/CHF Futures (Dec 2024) | 2024-12-16 | 1.12720 | +0.26% | 0.00294 | 1.12720 | 1.12720 | Pembelian Kuat |
| FFCPFF2025GBP/CHF Futures (Jan 2025) | 2025-01-13 | 1.13169 | +0.20% | 0.00228 | 1.13169 | 1.13169 | Pembelian Kuat |
| FFCPFG2025GBP/CHF Futures (Feb 2025) | 2025-02-17 | 1.12969 | +0.27% | 0.00302 | 1.12969 | 1.12969 | Pembelian Kuat |
| FFCPFH2025GBP/CHF Futures (Mar 2025) | 2025-03-17 | 1.12515 | +0.27% | 0.00304 | 1.12515 | 1.12515 | Pembelian Kuat |
| FFCPFJ2025GBP/CHF Futures (Apr 2025) | 2025-04-14 | 1.12242 | +0.26% | 0.00286 | 1.12242 | 1.12242 | Pembelian Kuat |
| FFCPFK2025GBP/CHF Futures (May 2025) | 2025-05-19 | 1.12041 | +0.19% | 0.00214 | 1.12041 | 1.12041 | Pembelian Kuat |
| FFCPFM2025GBP/CHF Futures (Jun 2025) | 2025-06-16 | 1.12172 | +0.19% | 0.00217 | 1.12172 | 1.12172 | Pembelian Kuat |
| FFCPFN2025GBP/CHF Futures (Jul 2025) | 2025-07-14 | 1.12486 | +0.26% | 0.00291 | 1.12486 | 1.12486 | Pembelian Kuat |
| FFCPFQ2025GBP/CHF Futures (Aug 2025) | 2025-08-18 | 1.11972 | +0.21% | 0.00235 | 1.11972 | 1.11972 | Pembelian Kuat |
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1.11793 | +0.21% | 0.00238 | 1.11793 | 1.11793 | Pembelian Kuat |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.11205 | +0.22% | 0.00247 | 1.11205 | 1.11205 | Pembelian Kuat |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.10913 | +0.27% | 0.00296 | 1.10913 | 1.10913 | Pembelian Kuat |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.10025 | +0.24% | 0.00258 | 1.10025 | 1.10025 | Pembelian Kuat |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.08897 | +0.28% | 0.00300 | 1.08897 | 1.08897 | Pembelian Kuat |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1.07788 | +0.34% | 0.00361 | 1.07788 | 1.07788 | Pembelian Kuat |