Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FCPFZ2025 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1,05300	−0,03%	−0,00035	1,05300	1,05300	Netral
FCPFF2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1,04856	−0,03%	−0,00035	1,04856	1,04856	Netral
FCPFG2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1,04539	−0,03%	−0,00035	1,04539	1,04539	Netral
FCPFH2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1,04232	−0,03%	−0,00030	1,04232	1,04232	Netral
FCPFJ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1,03915	−0,02%	−0,00025	1,03915	1,03915	Netral
FCPFK2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1,03535	−0,02%	−0,00025	1,03535	1,03535	Netral
FCPFM2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1,03232	−0,02%	−0,00024	1,03232	1,03232	Netral
FCPFN2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1,02934	−0,02%	−0,00024	1,02934	1,02934	Pembelian
FCPFQ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1,02570	−0,02%	−0,00024	1,02570	1,02570	Pembelian
FCPFU2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1,02279	−0,02%	−0,00023	1,02279	1,02279	Netral
FCPFV2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1,01919	−0,02%	−0,00023	1,01919	1,01919	Pembelian
FCPFX2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1,01636	−0,02%	−0,00023	1,01636	1,01636	Pembelian
FCPFZ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1,01317	−0,04%	−0,00042	1,01317	1,01317	Netral
FCPFF2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1,00939	−0,04%	−0,00043	1,00939	1,00939	Pembelian
FCPFG2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1,00638	−0,04%	−0,00042	1,00638	1,00638	Netral
FCPFH2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1,00338	−0,04%	−0,00042	1,00338	1,00338	Pembelian
FCPFM2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,99372	−0,04%	−0,00042	0,99372	0,99372	Netral
FCPFU2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,98430	−0,04%	−0,00041	0,98430	0,98430	Pembelian kuat
FCPFZ2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,97505	−0,04%	−0,00041	0,97505	0,97505	Pembelian
FCPFM2028 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,95660	−0,04%	−0,00039	0,95660	0,95660	Pembelian

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

Kontrak