Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FCPFZ2025 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1,05576	+0,26%	+0,00276	1,05576	1,05576	Netral
FCPFF2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1,04856	−0,03%	−0,00035	1,04856	1,04856	Netral
FCPFG2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1,04814	+0,26%	+0,00275	1,04814	1,04814	Netral
FCPFH2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1,04502	+0,26%	+0,00270	1,04502	1,04502	Netral
FCPFJ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1,03915	−0,02%	−0,00025	1,03915	1,03915	Netral
FCPFK2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1,03788	+0,24%	+0,00253	1,03788	1,03788	Pembelian
FCPFM2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1,03484	+0,24%	+0,00252	1,03484	1,03484	Netral
FCPFN2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1,03185	+0,24%	+0,00251	1,03185	1,03185	Pembelian
FCPFQ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1,02821	+0,24%	+0,00251	1,02821	1,02821	Pembelian
FCPFU2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1,02279	−0,02%	−0,00023	1,02279	1,02279	Netral
FCPFV2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1,01919	−0,02%	−0,00023	1,01919	1,01919	Pembelian
FCPFX2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1,01884	+0,24%	+0,00248	1,01884	1,01884	Pembelian
FCPFZ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1,01617	+0,30%	+0,00300	1,01617	1,01617	Pembelian
FCPFF2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1,01238	+0,30%	+0,00299	1,01238	1,01238	Pembelian
FCPFG2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1,00936	+0,30%	+0,00298	1,00936	1,00936	Netral
FCPFH2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1,00338	−0,04%	−0,00042	1,00338	1,00338	Pembelian
FCPFM2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,99667	+0,30%	+0,00295	0,99667	0,99667	Pembelian
FCPFU2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,98430	−0,04%	−0,00041	0,98430	0,98430	Pembelian kuat
FCPFZ2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,97505	−0,04%	−0,00041	0,97505	0,97505	Pembelian
FCPFM2028 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,95660	−0,04%	−0,00039	0,95660	0,95660	Pembelian

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

Kontrak