Kontrak GBP/CHF Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,06950 | +0,11% | +0,00115 | 1,06950 | 1,06950 | Penjualan |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,06506 | +0,11% | +0,00115 | 1,06506 | 1,06506 | Penjualan |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,05984 | +0,14% | +0,00151 | 1,05984 | 1,05984 | Penjualan |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1,05716 | +0,11% | +0,00114 | 1,05716 | 1,05716 | Penjualan |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1,05360 | +0,11% | +0,00113 | 1,05360 | 1,05360 | Penjualan |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,04889 | +0,14% | +0,00147 | 1,04889 | 1,04889 | Penjualan |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1,04660 | +0,11% | +0,00113 | 1,04660 | 1,04660 | Penjualan |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1,04236 | +0,11% | +0,00111 | 1,04236 | 1,04236 | Penjualan |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,03902 | +0,11% | +0,00112 | 1,03902 | 1,03902 | Penjualan |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1,03570 | +0,11% | +0,00111 | 1,03570 | 1,03570 | Penjualan |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1,03160 | +0,11% | +0,00111 | 1,03160 | 1,03160 | Penjualan |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,02836 | +0,11% | +0,00111 | 1,02836 | 1,02836 | Penjualan |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1,02418 | +0,11% | +0,00110 | 1,02418 | 1,02418 | Penjualan |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1,02082 | +0,11% | +0,00110 | 1,02082 | 1,02082 | Penjualan |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,01746 | +0,11% | +0,00109 | 1,01746 | 1,01746 | Penjualan |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1,00661 | +0,11% | +0,00108 | 1,00661 | 1,00661 | Penjualan |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0,99608 | +0,11% | +0,00107 | 0,99608 | 0,99608 | Penjualan |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0,98573 | +0,11% | +0,00106 | 0,98573 | 0,98573 | Netral |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0,97568 | +0,11% | +0,00105 | 0,97568 | 0,97568 | Penjualan |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0,95542 | +0,11% | +0,00102 | 0,95542 | 0,95542 | Penjualan |