Kontrak Micro Gold Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2.644,4 | −0,26% | −7,0 | 2.651,8 | 2.635,6 | Penjualan |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.653,4 | −0,32% | −8,6 | 2.667,6 | 2.649,5 | Penjualan |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.675,5 | −0,31% | −8,2 | 2.689,0 | 2.671,9 | Penjualan |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.700,0 | −0,24% | −6,4 | 2.710,8 | 2.696,1 | Penjualan |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.722,0 | −0,20% | −5,5 | 2.731,3 | 2.716,8 | Penjualan |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.748,8 | +0,04% | 1,1 | 2.751,6 | 2.748,8 | Penjualan |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2.761,7 | −0,22% | −6,0 | 2.763,0 | 2.758,0 | Penjualan |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2.780,0 | −0,27% | −7,4 | 2.780,0 | 2.780,0 | Penjualan |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2.805,3 | −0,25% | −7,0 | 2.805,3 | 2.805,3 | Penjualan |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2.823,9 | −0,24% | −6,9 | 2.823,9 | 2.823,9 | Penjualan |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2.845,1 | −0,24% | −6,8 | 2.845,1 | 2.845,1 | Penjualan |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2.862,1 | −0,24% | −6,8 | 2.862,1 | 2.862,1 | Penjualan Kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2.877,6 | −0,22% | −6,3 | 2.877,6 | 2.877,6 | — |