Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.017,7 | +0,53% | +21,2 | 4.043,4 | 3.971,7 | Netral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.050,9 | +0,53% | +21,4 | 4.076,6 | 4.004,9 | Netral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.080,3 | +0,52% | +21,3 | 4.105,0 | 4.035,6 | Netral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.112,7 | +0,58% | +23,9 | 4.131,6 | 4.068,3 | Netral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.137,3 | +0,47% | +19,2 | 4.165,8 | 4.096,4 | Netral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.173,1 | +0,66% | +27,3 | 4.184,1 | 4.157,7 | Netral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.206,0 | +0,77% | +32,2 | 4.206,1 | 4.167,0 | Netral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.242,0 | +0,95% | +40,1 | 4.242,4 | 4.230,0 | Pembelian |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.229,0 | −0,50% | −21,1 | 4.229,0 | 4.229,0 | Pembelian |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.256,6 | −0,47% | −20,1 | 4.256,6 | 4.256,6 | Netral |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.284,6 | −0,43% | −18,5 | 4.327,0 | 4.284,6 | Netral |