Kontrak Micro Gold Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2329.8 | +0.23% | 5.3 | 2334.7 | 2315.5 | Pembelian |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2346.6 | +0.18% | 4.1 | 2346.8 | 2338.2 | Pembelian |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2364.8 | +0.01% | 0.3 | 2368.2 | 2360.2 | Pembelian |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2387.4 | +0.05% | 1.2 | 2387.4 | 2386.1 | Pembelian |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2408.4 | +0.19% | 4.6 | 2420.0 | 2384.3 | Pembelian |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2430.8 | +0.19% | 4.7 | 2432.2 | 2410.0 | Pembelian |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2450.4 | +0.19% | 4.7 | 2453.4 | 2444.8 | Pembelian |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2470.4 | +0.19% | 4.6 | 2477.7 | 2456.0 | Pembelian |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2489.3 | +0.18% | 4.4 | 2489.3 | 2489.3 | Pembelian |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2507.0 | +0.12% | 3.0 | 2507.0 | 2507.0 | Pembelian |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2525.5 | +0.16% | 4.1 | 2525.5 | 2525.5 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2544.7 | +0.16% | 4.1 | 2544.7 | 2544.7 | Netral |