Kontrak Micro Gold Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.642,6 | −0,17% | −6,1 | 3.653,8 | 3.634,5 | Pembelian |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.672,3 | −0,16% | −6,0 | 3.684,4 | 3.664,2 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.699,7 | −0,20% | −7,4 | 3.712,0 | 3.694,2 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.721,7 | −0,29% | −10,9 | 3.735,1 | 3.721,7 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.745,0 | −0,33% | −12,3 | 3.760,0 | 3.745,0 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.780,9 | 0,00% | 0,0 | 3.780,9 | 3.780,9 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.802,7 | −1,06% | −40,9 | 3.822,7 | 3.800,9 | Pembelian |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.824,1 | −1,07% | −41,2 | 3.854,0 | 3.812,5 | Pembelian |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.845,5 | −1,07% | −41,7 | 3.845,5 | 3.845,5 | Pembelian |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.865,6 | −1,07% | −42,0 | 3.865,6 | 3.865,6 | Pembelian |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.886,1 | −1,08% | −42,4 | 3.886,1 | 3.886,1 | Pembelian |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3.906,8 | −1,09% | −42,9 | 3.906,8 | 3.906,8 | Netral |