Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.966,2 | −0,89% | −35,7 | 4.003,0 | 3.895,0 | Netral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.023,7 | +0,68% | +27,2 | 4.025,3 | 3.971,7 | Netral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.055,8 | +0,65% | +26,3 | 4.058,5 | 4.004,9 | Netral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.085,8 | +0,66% | +26,8 | 4.086,0 | 4.035,6 | Netral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.112,2 | +0,57% | +23,4 | 4.112,6 | 4.068,3 | Netral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.146,5 | +0,69% | +28,4 | 4.146,5 | 4.096,4 | Netral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.175,0 | +0,70% | +29,2 | 4.175,0 | 4.160,1 | Netral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.167,0 | −0,16% | −6,8 | 4.167,0 | 4.167,0 | Netral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.201,9 | −0,52% | −21,8 | 4.246,6 | 4.201,9 | Netral |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.229,0 | −0,50% | −21,1 | 4.229,0 | 4.229,0 | Pembelian |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.256,6 | −0,47% | −20,1 | 4.256,6 | 4.256,6 | Netral |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.284,6 | −0,43% | −18,5 | 4.327,0 | 4.284,6 | Netral |