Kontrak Micro Gold Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2.666,8 | +0,57% | 15,1 | 2.676,4 | 2.651,5 | Pembelian |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.690,8 | +0,57% | 15,2 | 2.700,3 | 2.675,8 | Pembelian |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.711,5 | +0,56% | 15,2 | 2.720,7 | 2.697,6 | Pembelian |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.736,1 | +0,69% | 18,7 | 2.742,1 | 2.721,2 | Pembelian |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.760,0 | +0,84% | 22,9 | 2.760,0 | 2.740,9 | Pembelian |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.778,5 | +0,79% | 21,8 | 2.778,5 | 2.777,0 | Pembelian |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2.794,0 | +0,63% | 17,4 | 2.798,5 | 2.787,4 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2.796,3 | +0,82% | 22,8 | 2.796,3 | 2.796,3 | Netral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2.814,5 | +0,82% | 22,8 | 2.814,5 | 2.814,5 | Netral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2.833,7 | +0,81% | 22,8 | 2.833,7 | 2.833,7 | Netral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2.855,3 | +0,80% | 22,8 | 2.855,3 | 2.855,3 | Netral |