Kontrak Micro Gold Futures (Dec 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.960,3 | −1,72% | −51,7 | 3.051,8 | 2.960,3 | Penjualan |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.998,2 | −1,23% | −37,2 | 3.082,3 | 2.970,6 | Penjualan |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.023,2 | −1,21% | −37,1 | 3.104,5 | 2.995,5 | Penjualan |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.041,0 | −1,38% | −42,4 | 3.124,6 | 3.020,0 | Penjualan |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.062,0 | −1,42% | −44,2 | 3.144,0 | 3.043,2 | Penjualan |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.076,9 | −1,63% | −50,9 | 3.160,9 | 3.076,0 | Penjualan |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.092,9 | −1,75% | −55,1 | 3.170,0 | 3.092,9 | Penjualan |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.198,7 | +0,96% | 30,5 | 3.198,7 | 3.152,9 | Netral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.166,0 | −0,73% | −23,4 | 3.166,0 | 3.166,0 | Penjualan |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.210,0 | −2,78% | −91,9 | 3.210,0 | 3.210,0 | Penjualan |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.229,4 | 0,00% | 0,0 | 3.229,4 | 3.229,4 | Netral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.256,9 | −2,74% | −91,7 | 3.256,9 | 3.256,9 | Penjualan Kuat |