Kontrak Micro Gold Futures (Dec 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.759,9 | +0,40% | +15,1 | 3.764,5 | 3.742,3 | Pembelian kuat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.790,2 | +0,40% | +15,1 | 3.795,1 | 3.772,5 | Pembelian kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.820,5 | +0,42% | +16,0 | 3.824,0 | 3.802,0 | Pembelian kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.846,1 | +0,41% | +15,6 | 3.850,0 | 3.830,1 | Pembelian kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.873,0 | +0,44% | +16,9 | 3.874,3 | 3.855,0 | Pembelian kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.884,9 | +0,13% | +4,9 | 3.896,3 | 3.884,9 | Pembelian kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.915,0 | +0,34% | +13,2 | 3.915,5 | 3.914,8 | Pembelian kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.927,2 | +0,10% | +4,0 | 3.942,8 | 3.926,4 | Pembelian |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.944,7 | +1,82% | +70,4 | 3.944,7 | 3.944,7 | Pembelian kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.965,5 | +1,81% | +70,5 | 3.965,5 | 3.965,5 | Pembelian kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.986,5 | +1,80% | +70,6 | 3.986,5 | 3.986,5 | Pembelian kuat |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.007,6 | +1,80% | +70,7 | 4.007,6 | 4.007,6 | Netral |