Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | Pembelian |
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2313.4 | +0.10% | 2.4 | 2336.1 | 2294.4 | Pembelian |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2335.2 | +0.10% | 2.3 | 2358.0 | 2316.5 | Pembelian |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2352.4 | −0.11% | −2.5 | 2380.0 | 2338.6 | Netral |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2382.3 | +0.21% | 4.9 | 2402.3 | 2361.0 | Pembelian |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2406.0 | +0.26% | 6.2 | 2413.6 | 2387.4 | Pembelian |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2434.9 | +0.63% | 15.3 | 2442.3 | 2434.9 | Pembelian |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2440.0 | +0.01% | 0.2 | 2440.0 | 2430.8 | Netral |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2459.0 | +0.34% | 8.3 | 2459.0 | 2459.0 | Pembelian |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2477.5 | +0.34% | 8.4 | 2477.5 | 2477.5 | Pembelian |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2496.0 | +0.34% | 8.4 | 2496.0 | 2496.0 | Pembelian |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2518.2 | +0.33% | 8.4 | 2518.2 | 2518.2 | Penjualan |