Kontrak Micro Gold Futures (Aug 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.650,3 | −0,19% | −7,0 | 3.654,9 | 3.634,0 | Pembelian |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.679,2 | −0,20% | −7,2 | 3.684,1 | 3.662,8 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.707,0 | −0,22% | −8,0 | 3.710,0 | 3.692,1 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.731,0 | −0,25% | −9,3 | 3.736,5 | 3.717,0 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.757,7 | −0,20% | −7,5 | 3.758,0 | 3.741,7 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.771,9 | −0,45% | −17,0 | 3.781,1 | 3.769,4 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.810,8 | +0,36% | +13,7 | 3.811,2 | 3.810,0 | Pembelian |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.814,8 | −0,46% | −17,5 | 3.814,8 | 3.814,8 | Pembelian |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.853,8 | +0,34% | +12,9 | 3.853,8 | 3.853,8 | Pembelian |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.873,9 | +0,33% | +12,8 | 3.873,9 | 3.873,9 | Pembelian |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.894,7 | +0,32% | +12,6 | 3.894,7 | 3.894,7 | Pembelian |