Kontrak Micro Gold Futures (Aug 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.683,9 | +0,20% | 5,3 | 2.689,9 | 2.680,7 | Pembelian |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.711,5 | +0,20% | 5,4 | 2.716,1 | 2.708,0 | Pembelian |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.734,8 | +0,16% | 4,4 | 2.740,4 | 2.734,8 | Pembelian |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.761,0 | +0,33% | 9,1 | 2.765,0 | 2.760,9 | Pembelian |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.772,9 | −1,35% | −37,9 | 2.810,6 | 2.772,9 | Pembelian |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2.794,4 | −1,37% | −38,9 | 2.837,6 | 2.791,8 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2.817,0 | −1,39% | −39,7 | 2.817,0 | 2.817,0 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2.837,1 | −1,38% | −39,6 | 2.837,1 | 2.833,6 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2.857,2 | −1,36% | −39,4 | 2.857,2 | 2.857,2 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2.878,9 | −1,35% | −39,4 | 2.878,9 | 2.878,9 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2.896,9 | −1,34% | −39,4 | 2.896,9 | 2.896,9 | Pembelian |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2.914,2 | −1,33% | −39,4 | 2.914,2 | 2.914,2 | Netral |