Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.208,3 | −0,11% | −4,6 | 4.209,1 | 4.197,0 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.240,8 | −0,05% | −2,2 | 4.247,9 | 4.225,2 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.269,9 | −0,09% | −3,9 | 4.278,3 | 4.256,7 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.303,3 | −0,04% | −1,7 | 4.308,6 | 4.288,0 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.334,2 | −0,02% | −0,9 | 4.339,5 | 4.322,2 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.361,0 | +0,01% | +0,5 | 4.362,0 | 4.346,9 | Pembelian |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.378,9 | −0,17% | −7,3 | 4.384,6 | 4.372,0 | Pembelian |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.398,2 | −0,31% | −13,5 | 4.403,0 | 4.398,2 | Pembelian |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.436,5 | −0,00% | −0,1 | 4.442,0 | 4.436,5 | Pembelian |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.461,7 | −0,00% | −0,1 | 4.461,7 | 4.461,7 | Pembelian |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.487,3 | −0,00% | −0,1 | 4.487,3 | 4.487,3 | Pembelian |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.512,5 | −0,00% | −0,1 | 4.512,5 | 4.512,5 | Pembelian |